| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:38:50 PM | 5.40 | 119 |
| 2024-09-03 | 3:35:52 PM | 5.40 | 100 |
| 2024-09-03 | 3:32:51 PM | 5.40 | 100 |
| 2024-09-03 | 3:32:51 PM | 5.40 | 200 |
| 2024-09-03 | 3:32:51 PM | 5.41 | 100 |
| 2024-09-03 | 3:31:42 PM | 5.49 | 2,363 |
| 2024-09-03 | 3:31:42 PM | 5.49 | 500 |
| 2024-09-03 | 3:31:42 PM | 5.44 | 101 |
| 2024-09-03 | 3:31:33 PM | 5.44 | 100 |
| 2024-09-03 | 3:31:33 PM | 5.46 | 100 |
| 2024-09-03 | 3:31:06 PM | 5.50 | 225 |
| 2024-09-03 | 3:30:06 PM | 5.50 | 100 |
| 2024-09-03 | 3:30:02 PM | 5.50 | 100 |