Nortech Systems Inc/ US6565531042 /
| 2024-07-31 5:33:30 PM | Chg. -0.3860 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 14.5940USD | -2.58% | 2,312 Turnover: 28,866.5200 |
14.5700Bid Size: 100 | 15.0100Ask Size: 100 | 15.1030 | 14.5940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:33:30 PM | 14.5940 | 100 |
| 2024-07-31 | 5:08:22 PM | 14.8780 | 350 |
| 2024-07-31 | 4:34:13 PM | 14.8672 | 100 |
| 2024-07-31 | 4:34:13 PM | 14.8667 | 400 |
| 2024-07-31 | 4:34:12 PM | 14.7600 | 400 |
| 2024-07-31 | 4:32:17 PM | 15.1030 | 300 |
| 2024-07-31 | 3:30:00 PM | 15.0400 | 288 |
| 2024-07-30 | 10:00:00 PM | 14.9800 | 153 |
| 2024-07-30 | 9:47:26 PM | 14.8215 | 100 |
| 2024-07-30 | 9:16:04 PM | 14.7025 | 300 |
| 2024-07-30 | 7:28:32 PM | 15.0999 | 850 |
| 2024-07-30 | 7:18:32 PM | 14.8350 | 400 |
| 2024-07-30 | 6:57:02 PM | 14.6200 | 100 |
All quotes in USD
