| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:02:01 PM | 11.5300 | 100 |
| 2024-09-04 | 4:46:17 PM | 11.6400 | 475 |
| 2024-09-04 | 4:18:30 PM | 11.6500 | 234 |
| 2024-09-04 | 4:18:30 PM | 11.8200 | 200 |
| 2024-09-04 | 3:30:00 PM | 11.5000 | 165 |
| 2024-09-03 | 10:00:00 PM | 11.8300 | 371 |
| 2024-09-03 | 9:59:51 PM | 11.6800 | 115 |
| 2024-09-03 | 9:56:50 PM | 11.6800 | 100 |
| 2024-09-03 | 9:49:15 PM | 11.3900 | 100 |
| 2024-09-03 | 9:49:15 PM | 11.3900 | 100 |
| 2024-09-03 | 9:49:15 PM | 11.3900 | 100 |
| 2024-09-03 | 9:49:15 PM | 11.2900 | 100 |
| 2024-09-03 | 9:44:24 PM | 11.2900 | 200 |