| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:42:00 AM | 14.080 | 350 |
| 2024-10-11 | 11:38:24 AM | 14.040 | 360 |
| 2024-10-11 | 11:31:33 AM | 14.040 | 250 |
| 2024-10-11 | 10:56:18 AM | 13.940 | 600 |
| 2024-10-11 | 10:12:40 AM | 14.120 | 255 |
| 2024-10-11 | 10:08:32 AM | 14.120 | 60 |
| 2024-10-11 | 9:29:58 AM | 14.040 | 315 |
| 2024-10-10 | 9:30:13 PM | 13.920 | 60 |
| 2024-10-10 | 7:24:17 PM | 14.000 | 100 |
| 2024-10-10 | 7:22:04 PM | 14.000 | 100 |
| 2024-10-10 | 7:03:04 PM | 14.000 | 36 |
| 2024-10-10 | 7:02:04 PM | 14.000 | 36 |
| 2024-10-10 | 6:16:41 PM | 14.000 | 50 |