Rollins Inc/ US7757111049 /
| 2024-08-16 7:04:38 PM | Chg. -0.43 | Volume | Bid7:05:03 PM | Ask7:05:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.62USD | -0.88% | 535,392 Turnover: 21.67 mill. |
48.61Bid Size: 300 | 48.63Ask Size: 300 | 23.55 bill.USD | 1.11% | 54.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:04:38 PM | 48.62 | 100 |
| 2024-08-16 | 7:04:38 PM | 48.63 | 200 |
| 2024-08-16 | 7:04:27 PM | 48.62 | 100 |
| 2024-08-16 | 7:04:03 PM | 48.62 | 100 |
| 2024-08-16 | 7:04:03 PM | 48.62 | 100 |
| 2024-08-16 | 7:03:25 PM | 48.62 | 209 |
| 2024-08-16 | 7:03:08 PM | 48.63 | 100 |
| 2024-08-16 | 7:03:08 PM | 48.63 | 100 |
| 2024-08-16 | 7:03:08 PM | 48.63 | 100 |
| 2024-08-16 | 7:03:08 PM | 48.63 | 100 |
| 2024-08-16 | 7:03:08 PM | 48.63 | 100 |
| 2024-08-16 | 7:03:08 PM | 48.63 | 129 |
| 2024-08-16 | 7:03:08 PM | 48.63 | 270 |
All quotes in USD
