AVIVA PLC LS-,33/ GB00BPQY8M80 /
| 8/26/2024 8:01:02 AM | Chg. +0.050 | Volume | Bid8/26/2024 | Ask8/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.050EUR | +0.83% | 1 Turnover: 6.050 |
5.900Bid Size: 1,000 | 6.050Ask Size: 1,000 | 16.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 8:01:02 AM | 6.050 | 1 |
| 8/23/2024 | 9:43:03 PM | 6.000 | 0 |
| 8/23/2024 | 9:13:00 PM | 6.000 | 0 |
| 8/23/2024 | 8:43:08 PM | 6.000 | 0 |
| 8/23/2024 | 8:13:19 PM | 6.000 | 0 |
| 8/23/2024 | 7:43:20 PM | 6.000 | 0 |
| 8/23/2024 | 7:13:21 PM | 6.000 | 0 |
| 8/23/2024 | 6:43:23 PM | 6.000 | 0 |
| 8/23/2024 | 6:13:05 PM | 6.000 | 0 |
| 8/23/2024 | 5:44:07 PM | 6.000 | 0 |
| 8/23/2024 | 5:13:58 PM | 5.900 | 0 |
| 8/23/2024 | 4:43:51 PM | 5.900 | 0 |
| 8/23/2024 | 4:13:03 PM | 5.900 | 0 |
All quotes in EUR
