| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:14:26 PM | 5.900 | 0 |
| 2024-09-30 | 1:44:09 PM | 5.900 | 0 |
| 2024-09-30 | 1:14:24 PM | 5.900 | 0 |
| 2024-09-30 | 12:43:35 PM | 5.900 | 0 |
| 2024-09-30 | 12:13:54 PM | 5.900 | 0 |
| 2024-09-30 | 11:43:41 AM | 5.900 | 0 |
| 2024-09-30 | 11:14:21 AM | 5.900 | 0 |
| 2024-09-30 | 10:54:17 AM | 5.900 | 1,250 |
| 2024-09-30 | 10:44:01 AM | 5.850 | 0 |
| 2024-09-30 | 10:14:00 AM | 5.850 | 0 |
| 2024-09-30 | 9:46:22 AM | 5.850 | 163 |
| 2024-09-30 | 9:44:25 AM | 5.900 | 0 |
| 2024-09-30 | 9:14:05 AM | 5.900 | 0 |