| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:14:08 PM | 5.900 | 0 |
| 2024-08-23 | 2:43:43 PM | 5.900 | 0 |
| 2024-08-23 | 2:14:06 PM | 5.900 | 0 |
| 2024-08-23 | 1:44:19 PM | 5.900 | 0 |
| 2024-08-23 | 1:14:16 PM | 5.900 | 0 |
| 2024-08-23 | 12:44:00 PM | 5.900 | 0 |
| 2024-08-23 | 12:13:31 PM | 5.900 | 0 |
| 2024-08-23 | 11:43:42 AM | 5.900 | 0 |
| 2024-08-23 | 11:14:09 AM | 5.900 | 0 |
| 2024-08-23 | 10:43:56 AM | 5.900 | 0 |
| 2024-08-23 | 10:13:47 AM | 5.900 | 0 |
| 2024-08-23 | 9:44:17 AM | 5.900 | 0 |
| 2024-08-23 | 9:13:21 AM | 5.900 | 0 |