Nordea Bank Abp/ FI4000297767 /
| 2024-08-02 5:29:58 PM | Chg. -0.34 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.26EUR | -3.21% | 9.55 mill. Turnover: 97.94 mill. |
10.27Bid Size: 190 | 10.28Ask Size: 2,197 | 36.08 bill.EUR | 9.00% | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:58 PM | 10.26 | 450 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 8,550 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 1,739 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 1,088 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 1,355 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 7,390 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 18,815 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 1,307 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 98 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 4,397 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 487 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 200 |
| 2024-08-02 | 5:29:58 PM | 10.26 | 20 |
All quotes in EUR
