Melrose Industries PLC ORD GBP0.0.../ GB00BNGDN821 /
| 9/6/2024 9:00:00 PM | Chg. -10.3000 | Volume | Bid9/6/2024 | Ask9/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 453.3000GBX | -2.22% | 2.14 mill. Turnover(GBP): 9.78 mill. |
445.4000Bid Size: 1,800 | 711.0000Ask Size: 34,103 | 6.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:04 PM | 453.3000 | 972,398 |
| 9/6/2024 | 5:29:55 PM | 455.0000 | 680 |
| 9/6/2024 | 5:29:48 PM | 454.9000 | 818 |
| 9/6/2024 | 5:29:48 PM | 454.9000 | 182 |
| 9/6/2024 | 5:29:47 PM | 455.0000 | 53 |
| 9/6/2024 | 5:29:47 PM | 455.0000 | 850 |
| 9/6/2024 | 5:29:42 PM | 455.1000 | 152 |
| 9/6/2024 | 5:29:42 PM | 455.1000 | 165 |
| 9/6/2024 | 5:29:42 PM | 455.1000 | 713 |
| 9/6/2024 | 5:29:42 PM | 455.1000 | 56 |
| 9/6/2024 | 5:29:38 PM | 454.8000 | 579 |
| 9/6/2024 | 5:29:38 PM | 454.8000 | 163 |
| 9/6/2024 | 5:29:38 PM | 454.9000 | 1,000 |
All quotes in GBX
