Melrose Industries PLC ORD GBP0.0.../ GB00BNGDN821 /
| 2024-08-01 9:00:00 PM | Chg. -73.8000 | Volume | Bid2024-08-01 | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.0000GBX | -12.53% | 10.18 mill. Turnover(GBP): 53.93 mill. |
-Bid Size: - | -Ask Size: - | 6.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:02 PM | 515.0000 | 4.41 mill. |
| 2024-08-01 | 5:29:58 PM | 514.2000 | 726 |
| 2024-08-01 | 5:29:58 PM | 514.2000 | 114 |
| 2024-08-01 | 5:29:54 PM | 514.8000 | 727 |
| 2024-08-01 | 5:29:54 PM | 514.8000 | 1,204 |
| 2024-08-01 | 5:29:49 PM | 514.4000 | 10 |
| 2024-08-01 | 5:29:49 PM | 514.6000 | 209 |
| 2024-08-01 | 5:29:48 PM | 514.6000 | 631 |
| 2024-08-01 | 5:29:48 PM | 514.6000 | 369 |
| 2024-08-01 | 5:29:32 PM | 514.6000 | 10 |
| 2024-08-01 | 5:29:32 PM | 514.8000 | 711 |
| 2024-08-01 | 5:29:28 PM | 515.0000 | 243 |
| 2024-08-01 | 5:29:28 PM | 515.0000 | 631 |
All quotes in GBX
