Camden Property Trust/ US1331311027 /
09/08/2024 22:10:00 | Var. +0.54 | Volume | Denaro23:04:44 | Lettera23:04:44 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
119.33USD | +0.45% | 458,763 Fatturato: 38.3 mill. |
118.24Quantità in denaro: 100 | 120.41Quantità in lettera: 100 | 12.76 bill.USD | 3.35% | 32.16 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 22:10:00 | 119.33 | - |
09/08/2024 | 22:00:02 | 119.33 | 75,267 |
09/08/2024 | 21:59:59 | 119.32 | 290 |
09/08/2024 | 21:59:59 | 119.32 | 129 |
09/08/2024 | 21:59:59 | 119.32 | 136 |
09/08/2024 | 21:59:57 | 119.29 | 900 |
09/08/2024 | 21:59:57 | 119.29 | 100 |
09/08/2024 | 21:59:57 | 119.29 | 100 |
09/08/2024 | 21:59:53 | 119.32 | 100 |
09/08/2024 | 21:59:53 | 119.32 | 100 |
09/08/2024 | 21:59:53 | 119.32 | 794 |
09/08/2024 | 21:59:53 | 119.32 | 100 |
09/08/2024 | 21:59:50 | 119.31 | 100 |
Tutte le quotazioni in USD