| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:57 PM | 119.69 | 100 |
| 2024-10-15 | 9:59:57 PM | 119.73 | 110 |
| 2024-10-15 | 9:59:57 PM | 119.72 | 100 |
| 2024-10-15 | 9:59:57 PM | 119.69 | 200 |
| 2024-10-15 | 9:59:57 PM | 119.72 | 100 |
| 2024-10-15 | 9:59:57 PM | 119.70 | 100 |
| 2024-10-15 | 9:59:56 PM | 119.64 | 124 |
| 2024-10-15 | 9:59:56 PM | 119.64 | 100 |
| 2024-10-15 | 9:59:56 PM | 119.65 | 294 |
| 2024-10-15 | 9:59:54 PM | 119.69 | 100 |
| 2024-10-15 | 9:59:54 PM | 119.69 | 100 |
| 2024-10-15 | 9:59:53 PM | 119.69 | 100 |
| 2024-10-15 | 9:59:53 PM | 119.66 | 100 |