| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:53:36 PM | 120.03 | 100 |
| 2024-10-15 | 9:53:36 PM | 120.03 | 100 |
| 2024-10-15 | 9:53:36 PM | 120.03 | 100 |
| 2024-10-15 | 9:53:36 PM | 120.03 | 100 |
| 2024-10-15 | 9:53:35 PM | 120.00 | 100 |
| 2024-10-15 | 9:53:33 PM | 120.01 | 100 |
| 2024-10-15 | 9:53:33 PM | 120.02 | 100 |
| 2024-10-15 | 9:53:33 PM | 120.02 | 100 |
| 2024-10-15 | 9:53:29 PM | 119.99 | 100 |
| 2024-10-15 | 9:53:28 PM | 120.00 | 100 |
| 2024-10-15 | 9:53:28 PM | 120.00 | 181 |
| 2024-10-15 | 9:53:27 PM | 119.96 | 100 |