Camden Property Trust/ US1331311027 /
2024-10-15 10:10:00 PM | Chg. +0.02 | Volume | Bid1:46:14 AM | Ask1:46:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.67USD | +0.02% | 1.09 mill. Turnover: 98.08 mill. |
119.15Bid Size: 100 | 120.26Ask Size: 100 | 12.76 bill.USD | 3.34% | 32.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-15 | 10:10:00 PM | 119.67 | - |
2024-10-15 | 10:00:02 PM | 119.67 | 142,320 |
2024-10-15 | 9:59:59 PM | 119.71 | 100 |
2024-10-15 | 9:59:59 PM | 119.66 | 635 |
2024-10-15 | 9:59:59 PM | 119.69 | 100 |
2024-10-15 | 9:59:59 PM | 119.68 | 100 |
2024-10-15 | 9:59:59 PM | 119.68 | 100 |
2024-10-15 | 9:59:58 PM | 119.64 | 561 |
2024-10-15 | 9:59:58 PM | 119.65 | 100 |
2024-10-15 | 9:59:58 PM | 119.66 | 125 |
2024-10-15 | 9:59:58 PM | 119.72 | 100 |
2024-10-15 | 9:59:58 PM | 119.72 | 100 |
2024-10-15 | 9:59:57 PM | 119.67 | 121 |
All quotes in USD