NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 2024-11-12 9:51:23 PM | Chg. -1.420 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.730EUR | -2.00% | 13,688 Turnover: 963,200.820 |
69.640Bid Size: 300 | 70.190Ask Size: 300 | 143.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:23 PM | 69.730 | 45 |
| 2024-11-12 | 9:47:43 PM | 69.690 | 6 |
| 2024-11-12 | 9:40:41 PM | 69.660 | 35 |
| 2024-11-12 | 9:32:01 PM | 69.610 | 20 |
| 2024-11-12 | 9:13:46 PM | 69.800 | 250 |
| 2024-11-12 | 9:00:56 PM | 69.820 | 100 |
| 2024-11-12 | 8:56:17 PM | 69.930 | 7 |
| 2024-11-12 | 8:55:35 PM | 69.810 | 100 |
| 2024-11-12 | 8:39:51 PM | 69.790 | 14 |
| 2024-11-12 | 8:38:02 PM | 69.770 | 55 |
| 2024-11-12 | 8:06:03 PM | 69.700 | 70 |
| 2024-11-12 | 8:05:07 PM | 69.680 | 100 |
| 2024-11-12 | 7:58:23 PM | 69.530 | 15 |
All quotes in EUR
