| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:16:34 PM | 246.57 | 10 |
| 2024-09-05 | 8:13:22 PM | 246.62 | 1 |
| 2024-09-05 | 8:08:56 PM | 246.80 | 5 |
| 2024-09-05 | 8:00:10 PM | 246.82 | 1 |
| 2024-09-05 | 8:00:10 PM | 246.82 | 1 |
| 2024-09-05 | 8:00:10 PM | 246.82 | 1 |
| 2024-09-05 | 8:00:10 PM | 246.82 | 1 |
| 2024-09-05 | 8:00:10 PM | 246.82 | 2 |
| 2024-09-05 | 8:00:10 PM | 246.80 | 2 |
| 2024-09-05 | 8:00:10 PM | 246.80 | 1 |
| 2024-09-05 | 8:00:09 PM | 246.57 | 100 |
| 2024-09-05 | 8:00:09 PM | 246.57 | 1 |
| 2024-09-05 | 7:58:05 PM | 246.34 | 14 |