Nordic Semiconductor Asa NORDIC S.../ NO0003055501 /
| 10/07/2024 9:14:15 | Diferencia -2.66 | Volumen | Bid9:14:18 | Ask9:14:18 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.75NOK | -1.73% | 3,367 Volumen de negocios: 507,862.75 |
146.95Volumen de oferta: 20,000 | 154.45Tamaño/ Volumen/ Formato de Ask: 20,000 | 29.17 mil millonesNOK | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 9:14:15 | 150.75 | 1,044 |
| 10/07/2024 | 9:14:12 | 150.75 | 1,044 |
| 10/07/2024 | 9:14:10 | 150.75 | 1,044 |
| 10/07/2024 | 9:05:20 | 151.90 | 108 |
| 10/07/2024 | 9:05:20 | 151.90 | 108 |
| 10/07/2024 | 9:00:06 | 153.70 | 3 |
| 10/07/2024 | 9:00:06 | 153.70 | 1 |
| 10/07/2024 | 9:00:06 | 153.70 | 11 |
| 10/07/2024 | 9:00:05 | 154.30 | 1 |
| 10/07/2024 | 9:00:04 | 151.35 | 1 |
| 10/07/2024 | 9:00:03 | 151.35 | 7 |
| 10/07/2024 | 9:00:03 | 154.30 | 6 |
| 10/07/2024 | 9:00:02 | 151.35 | 2 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en NOK
