Nordic Semiconductor Asa NORDIC S.../ NO0003055501 /
| 11/15/2024 6:13:54 PM | Chg. -1.50 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.35NOK | -1.48% | 14,164 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 19.08 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:13:54 PM | 99.35 | 5,707 |
| 11/15/2024 | 4:18:45 PM | 98.72 | 2 |
| 11/15/2024 | 3:35:36 PM | 98.58 | 65 |
| 11/15/2024 | 3:02:03 PM | 99.36 | 200 |
| 11/15/2024 | 2:40:41 PM | 99.56 | 80 |
| 11/15/2024 | 1:55:59 PM | 99.76 | 109 |
| 11/15/2024 | 1:49:07 PM | 99.56 | 122 |
| 11/15/2024 | 1:00:56 PM | 99.72 | 80 |
| 11/15/2024 | 12:55:03 PM | 99.74 | 115 |
| 11/15/2024 | 12:32:55 PM | 99.42 | 65 |
| 11/15/2024 | 10:19:42 AM | 99.46 | 153 |
| 11/15/2024 | 10:07:57 AM | 99.84 | 125 |
| 11/15/2024 | 10:05:29 AM | 99.68 | 2,000 |
All quotes in NOK
