Nordic Semiconductor Asa NORDIC S.../ NO0003055501 /
| 10/07/2024 09:14:15 | Chg. -2.66 | Volume | Bid09:14:18 | Ask09:14:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.75NOK | -1.73% | 3,367 Turnover: 507,862.75 |
146.95Bid Size: 20,000 | 154.45Ask Size: 20,000 | 29.17 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:14:15 | 150.75 | 1,044 |
| 10/07/2024 | 09:14:12 | 150.75 | 1,044 |
| 10/07/2024 | 09:14:10 | 150.75 | 1,044 |
| 10/07/2024 | 09:05:20 | 151.90 | 108 |
| 10/07/2024 | 09:05:20 | 151.90 | 108 |
| 10/07/2024 | 09:00:06 | 153.70 | 3 |
| 10/07/2024 | 09:00:06 | 153.70 | 1 |
| 10/07/2024 | 09:00:06 | 153.70 | 11 |
| 10/07/2024 | 09:00:05 | 154.30 | 1 |
| 10/07/2024 | 09:00:04 | 151.35 | 1 |
| 10/07/2024 | 09:00:03 | 151.35 | 7 |
| 10/07/2024 | 09:00:03 | 154.30 | 6 |
| 10/07/2024 | 09:00:02 | 151.35 | 2 |
All quotes in NOK
