NORDEX SE O.N./ DE000A0D6554 /
| 2024-07-25 6:30:05 PM | Chg. +0.350 | Volume | Bid6:30:23 PM | Ask6:30:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.610EUR | +2.64% | 31,048 Turnover: 428,856.400 |
13.610Bid Size: 1,102 | 13.630Ask Size: 1,934 | 3.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:30:05 PM | 13.610 | 0 |
| 2024-07-25 | 6:15:03 PM | 13.600 | 0 |
| 2024-07-25 | 6:00:07 PM | 13.590 | 0 |
| 2024-07-25 | 5:45:03 PM | 13.590 | 0 |
| 2024-07-25 | 5:35:08 PM | 13.570 | 0 |
| 2024-07-25 | 5:15:10 PM | 13.580 | 0 |
| 2024-07-25 | 5:00:15 PM | 13.590 | 0 |
| 2024-07-25 | 4:45:12 PM | 13.540 | 0 |
| 2024-07-25 | 4:30:11 PM | 13.590 | 0 |
| 2024-07-25 | 4:22:13 PM | 13.620 | 100 |
| 2024-07-25 | 4:15:07 PM | 13.490 | 0 |
| 2024-07-25 | 4:00:10 PM | 13.550 | 0 |
| 2024-07-25 | 3:45:10 PM | 13.560 | 0 |
All quotes in EUR
