NORDEX SE O.N./ DE000A0D6554 /
| 29/07/2024 21:48:21 | Chg. -0.140 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.010EUR | -0.99% | 90,238 Turnover: 1.27 mill. |
13.950Bid Size: 3,500 | 14.010Ask Size: 600 | 3.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:48:21 | 14.010 | 450 |
| 29/07/2024 | 21:36:44 | 14.010 | 280 |
| 29/07/2024 | 21:34:53 | 13.960 | 85 |
| 29/07/2024 | 21:17:21 | 13.960 | 150 |
| 29/07/2024 | 21:14:55 | 14.010 | 20 |
| 29/07/2024 | 21:02:43 | 13.960 | 100 |
| 29/07/2024 | 20:32:14 | 13.960 | 333 |
| 29/07/2024 | 20:23:33 | 13.960 | 350 |
| 29/07/2024 | 19:39:44 | 13.960 | 40 |
| 29/07/2024 | 19:17:56 | 13.960 | 25 |
| 29/07/2024 | 19:17:18 | 14.010 | 80 |
| 29/07/2024 | 19:16:40 | 13.960 | 3 |
| 29/07/2024 | 19:16:33 | 14.010 | 145 |
All quotes in EUR
