NORDEX SE O.N./ DE000A0D6554 /
| 2024-07-29 9:48:21 PM | Chg. -0.140 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.010EUR | -0.99% | 90,238 Turnover: 1.27 mill. |
13.950Bid Size: 3,500 | 14.010Ask Size: 600 | 3.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:21 PM | 14.010 | 450 |
| 2024-07-29 | 9:36:44 PM | 14.010 | 280 |
| 2024-07-29 | 9:34:53 PM | 13.960 | 85 |
| 2024-07-29 | 9:17:21 PM | 13.960 | 150 |
| 2024-07-29 | 9:14:55 PM | 14.010 | 20 |
| 2024-07-29 | 9:02:43 PM | 13.960 | 100 |
| 2024-07-29 | 8:32:14 PM | 13.960 | 333 |
| 2024-07-29 | 8:23:33 PM | 13.960 | 350 |
| 2024-07-29 | 7:39:44 PM | 13.960 | 40 |
| 2024-07-29 | 7:17:56 PM | 13.960 | 25 |
| 2024-07-29 | 7:17:18 PM | 14.010 | 80 |
| 2024-07-29 | 7:16:40 PM | 13.960 | 3 |
| 2024-07-29 | 7:16:33 PM | 14.010 | 145 |
All quotes in EUR
