NORDEX SE O.N./ DE000A0D6554 /
| 05/08/2024 16:14:09 | Chg. -0.4400 | Volume | Bid21:58:59 | Ask21:57:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.4000EUR | -3.43% | 3,795 Turnover: 46,592 |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:14:09 | 12.4000 | 1,000 |
| 05/08/2024 | 14:13:28 | 12.0200 | 120 |
| 05/08/2024 | 13:27:18 | 12.0600 | 65 |
| 05/08/2024 | 10:38:44 | 12.1800 | 300 |
| 05/08/2024 | 09:51:17 | 12.2400 | 400 |
| 05/08/2024 | 09:23:08 | 12.1200 | 160 |
| 05/08/2024 | 08:14:01 | 12.2500 | 1,600 |
| 05/08/2024 | 08:02:27 | 12.5100 | 150 |
| 02/08/2024 | 18:05:59 | 12.8400 | 500 |
| 02/08/2024 | 17:06:04 | 12.7800 | 150 |
| 02/08/2024 | 13:44:01 | 13.0400 | 500 |
| 02/08/2024 | 11:24:43 | 13.1600 | 20 |
| 02/08/2024 | 09:27:28 | 13.0300 | 500 |
All quotes in EUR
