NORDEX SE O.N./ DE000A0D6554 /
| 9/13/2024 8:16:45 PM | Chg. +0.3600 | Volume | Bid9:58:00 PM | Ask9:57:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.7400EUR | +2.50% | 543 Turnover: 8,062.7700 |
-Bid Size: - | -Ask Size: - | 3.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:16:45 PM | 14.7400 | 80 |
| 9/13/2024 | 5:25:33 PM | 14.8900 | 138 |
| 9/13/2024 | 5:13:09 PM | 14.9000 | 300 |
| 9/13/2024 | 8:20:37 AM | 14.3500 | 25 |
| 9/13/2024 | 8:02:12 AM | 14.2700 | 0 |
| 9/12/2024 | 9:58:51 AM | 14.3800 | 74 |
| 9/12/2024 | 8:06:16 AM | 14.4700 | 500 |
| 9/12/2024 | 8:01:56 AM | 14.4000 | 2,000 |
| 9/12/2024 | 8:00:16 AM | 14.4100 | 500 |
| 9/11/2024 | 4:13:58 PM | 14.1000 | 800 |
| 9/11/2024 | 1:23:51 PM | 14.2500 | 130 |
| 9/11/2024 | 11:20:21 AM | 14.4000 | 500 |
| 9/11/2024 | 8:06:54 AM | 13.7900 | 0 |
All quotes in EUR
