NORDEX SE O.N./ DE000A0D6554 /
| 30/08/2024 17:06:25 | Chg. +0.2200 | Volume | Bid21:50:29 | Ask21:59:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4800EUR | +1.54% | 3,615 Turnover: 52,145.4400 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:06:25 | 14.4800 | 3 |
| 30/08/2024 | 15:50:12 | 14.4400 | 500 |
| 30/08/2024 | 15:47:43 | 14.4600 | 850 |
| 30/08/2024 | 15:47:28 | 14.4800 | 750 |
| 30/08/2024 | 15:26:53 | 14.4600 | 248 |
| 30/08/2024 | 14:35:41 | 14.4800 | 200 |
| 30/08/2024 | 14:28:20 | 14.4500 | 350 |
| 30/08/2024 | 10:30:16 | 14.1800 | 145 |
| 30/08/2024 | 09:47:09 | 14.2800 | 69 |
| 30/08/2024 | 08:52:41 | 14.3000 | 500 |
| 30/08/2024 | 08:01:44 | 14.2200 | 0 |
| 29/08/2024 | 21:50:19 | 14.2600 | 500 |
| 29/08/2024 | 21:45:23 | 14.2600 | 5 |
All quotes in EUR
