Essity AB/ SE0009922164 /
| 2024-08-02 5:30:00 PM | Chg. +4.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.90SEK | +1.47% | 664,191 Turnover: 105.75 mill. |
-Bid Size: - | -Ask Size: - | 214.22 bill.SEK | 2.54% | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:30:00 PM | 305.20 | 108 |
| 2024-08-02 | 5:24:51 PM | 303.90 | 82 |
| 2024-08-02 | 5:24:51 PM | 303.90 | 5 |
| 2024-08-02 | 5:24:45 PM | 304.00 | 83 |
| 2024-08-02 | 5:24:43 PM | 304.00 | 234 |
| 2024-08-02 | 5:24:37 PM | 304.00 | 87 |
| 2024-08-02 | 5:24:35 PM | 304.00 | 55 |
| 2024-08-02 | 5:24:28 PM | 304.00 | 66 |
| 2024-08-02 | 5:24:14 PM | 304.00 | 123 |
| 2024-08-02 | 5:24:13 PM | 303.85 | 645 |
| 2024-08-02 | 5:24:12 PM | 303.80 | 5 |
| 2024-08-02 | 5:24:11 PM | 303.90 | 125 |
| 2024-08-02 | 5:24:07 PM | 303.85 | 272 |
All quotes in SEK
