| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:24:05 PM | 303.90 | 88 |
| 2024-08-02 | 5:24:03 PM | 304.00 | 180 |
| 2024-08-02 | 5:23:41 PM | 303.90 | 89 |
| 2024-08-02 | 5:23:28 PM | 303.95 | 290 |
| 2024-08-02 | 5:23:15 PM | 303.90 | 25 |
| 2024-08-02 | 5:22:41 PM | 303.90 | 208 |
| 2024-08-02 | 5:22:40 PM | 303.90 | 198 |
| 2024-08-02 | 5:22:30 PM | 304.00 | 2 |
| 2024-08-02 | 5:22:28 PM | 304.00 | 237 |
| 2024-08-02 | 5:22:05 PM | 303.95 | 775 |
| 2024-08-02 | 5:22:05 PM | 303.90 | 54 |
| 2024-08-02 | 5:22:01 PM | 304.00 | 122 |
| 2024-08-02 | 5:21:59 PM | 304.00 | 10 |