AAK AB/ SE0011337708 /
| 2024-08-06 5:24:38 PM | Chg. +0.80 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.00SEK | +0.27% | 105,228 Turnover: 12.85 mill. |
-Bid Size: - | -Ask Size: - | 75.9 bill.SEK | 1.27% | 25.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:24:38 PM | 293.00 | 45 |
| 2024-08-06 | 5:24:33 PM | 293.00 | 7 |
| 2024-08-06 | 5:24:18 PM | 293.00 | 14 |
| 2024-08-06 | 5:23:52 PM | 293.00 | 10 |
| 2024-08-06 | 5:23:52 PM | 293.00 | 136 |
| 2024-08-06 | 5:23:12 PM | 293.00 | 45 |
| 2024-08-06 | 5:23:07 PM | 293.00 | 9 |
| 2024-08-06 | 5:22:40 PM | 293.00 | 7 |
| 2024-08-06 | 5:22:39 PM | 293.00 | 58 |
| 2024-08-06 | 5:22:27 PM | 293.20 | 6 |
| 2024-08-06 | 5:22:18 PM | 293.00 | 47 |
| 2024-08-06 | 5:21:58 PM | 293.00 | 3 |
| 2024-08-06 | 5:21:55 PM | 293.20 | 82 |
All quotes in SEK
