| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:39:06 PM | 291.40 | 18 |
| 2024-08-05 | 3:39:05 PM | 291.40 | 190 |
| 2024-08-05 | 3:38:58 PM | 291.40 | 88 |
| 2024-08-05 | 3:37:37 PM | 291.40 | 44 |
| 2024-08-05 | 3:36:41 PM | 291.40 | 108 |
| 2024-08-05 | 3:36:07 PM | 291.20 | 360 |
| 2024-08-05 | 3:36:07 PM | 291.40 | 178 |
| 2024-08-05 | 3:36:07 PM | 291.20 | 33 |
| 2024-08-05 | 3:35:52 PM | 291.70 | 191 |
| 2024-08-05 | 3:35:52 PM | 291.60 | 191 |
| 2024-08-05 | 3:35:50 PM | 291.70 | 19 |
| 2024-08-05 | 3:35:34 PM | 291.60 | 11 |