Nordea Bank Abp/ FI4000297767 /
| 2024-09-10 5:24:50 PM | Chg. -0.13 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.44EUR | -1.25% | 1.92 mill. Turnover: 9.28 mill. |
-Bid Size: - | -Ask Size: - | 36.78 bill.EUR | 8.83% | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:24:50 PM | 10.44 | 2,298 |
| 2024-09-10 | 5:24:50 PM | 10.44 | 15 |
| 2024-09-10 | 5:24:45 PM | 10.44 | 176 |
| 2024-09-10 | 5:24:34 PM | 10.43 | 784 |
| 2024-09-10 | 5:24:34 PM | 10.44 | 761 |
| 2024-09-10 | 5:24:33 PM | 10.43 | 2,161 |
| 2024-09-10 | 5:24:04 PM | 10.43 | 1,261 |
| 2024-09-10 | 5:23:36 PM | 10.43 | 77 |
| 2024-09-10 | 5:23:06 PM | 10.43 | 109 |
| 2024-09-10 | 5:23:02 PM | 10.43 | 1,494 |
| 2024-09-10 | 5:23:02 PM | 10.43 | 1,795 |
| 2024-09-10 | 5:23:02 PM | 10.43 | 1,297 |
| 2024-09-10 | 5:23:01 PM | 10.44 | 257 |
All quotes in EUR
