| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:22:57 PM | 10.27 | 1,446 |
| 2024-08-02 | 5:22:56 PM | 10.27 | 256 |
| 2024-08-02 | 5:22:45 PM | 10.27 | 1,541 |
| 2024-08-02 | 5:22:44 PM | 10.27 | 1,541 |
| 2024-08-02 | 5:22:43 PM | 10.27 | 1,541 |
| 2024-08-02 | 5:22:39 PM | 10.28 | 1,249 |
| 2024-08-02 | 5:22:14 PM | 10.27 | 474 |
| 2024-08-02 | 5:22:04 PM | 10.27 | 234 |
| 2024-08-02 | 5:22:03 PM | 10.27 | 202 |
| 2024-08-02 | 5:21:37 PM | 10.27 | 313 |
| 2024-08-02 | 5:20:59 PM | 10.27 | 1,382 |
| 2024-08-02 | 5:20:53 PM | 10.27 | 1,541 |
| 2024-08-02 | 5:20:52 PM | 10.27 | 650 |