Nordea Bank Abp/ FI4000297767 /
| 2024-07-31 5:24:54 PM | Chg. +0.01 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.82EUR | +0.05% | 1.66 mill. Turnover: 6.43 mill. |
-Bid Size: - | -Ask Size: - | 38.15 bill.EUR | 8.51% | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:24:54 PM | 10.82 | 471 |
| 2024-07-31 | 5:24:51 PM | 10.82 | 393 |
| 2024-07-31 | 5:24:51 PM | 10.82 | 207 |
| 2024-07-31 | 5:24:51 PM | 10.82 | 1,439 |
| 2024-07-31 | 5:24:47 PM | 10.82 | 340 |
| 2024-07-31 | 5:24:44 PM | 10.82 | 561 |
| 2024-07-31 | 5:24:42 PM | 10.82 | 48 |
| 2024-07-31 | 5:24:31 PM | 10.82 | 418 |
| 2024-07-31 | 5:24:10 PM | 10.82 | 94 |
| 2024-07-31 | 5:23:57 PM | 10.82 | 2 |
| 2024-07-31 | 5:23:34 PM | 10.82 | 352 |
| 2024-07-31 | 5:23:30 PM | 10.82 | 113 |
| 2024-07-31 | 5:23:30 PM | 10.82 | 4 |
All quotes in EUR
