NORDEA BANK ABP/ FI4000297767 /
| 10/07/2024 08:45:08 | Chg. -0.020 | Volume | Bid08:53:32 | Ask08:53:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.735EUR | -0.19% | - Turnover: - |
10.715Bid Size: 720 | 10.765Ask Size: 720 | 39.22 bill.EUR | 7.45% | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:45:08 | 10.735 | 0 |
| 10/07/2024 | 08:40:09 | 10.735 | 0 |
| 10/07/2024 | 08:30:09 | 10.730 | 0 |
| 10/07/2024 | 08:26:12 | 10.725 | 0 |
| 10/07/2024 | 08:15:08 | 10.720 | 0 |
| 09/07/2024 | 21:55:02 | 10.755 | 0 |
| 09/07/2024 | 21:45:05 | 10.755 | 0 |
| 09/07/2024 | 21:30:04 | 10.755 | 0 |
| 09/07/2024 | 21:15:03 | 10.755 | 0 |
| 09/07/2024 | 21:00:04 | 10.755 | 0 |
| 09/07/2024 | 20:45:05 | 10.755 | 0 |
| 09/07/2024 | 20:30:01 | 10.755 | 0 |
| 09/07/2024 | 20:15:05 | 10.755 | 0 |
All quotes in EUR
