| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 18:15:08 | 10,550 | 0 |
| 2024. 11. 12. | 18:00:10 | 10,550 | 0 |
| 2024. 11. 12. | 17:45:08 | 10,550 | 0 |
| 2024. 11. 12. | 17:35:09 | 10,535 | 0 |
| 2024. 11. 12. | 17:15:14 | 10,560 | 0 |
| 2024. 11. 12. | 17:00:09 | 10,575 | 0 |
| 2024. 11. 12. | 16:45:05 | 10,575 | 0 |
| 2024. 11. 12. | 16:30:07 | 10,575 | 0 |
| 2024. 11. 12. | 16:15:04 | 10,605 | 0 |
| 2024. 11. 12. | 16:00:07 | 10,650 | 0 |
| 2024. 11. 12. | 15:45:04 | 10,645 | 0 |
| 2024. 11. 12. | 15:35:13 | 10,650 | 0 |
| 2024. 11. 12. | 15:30:07 | 10,670 | 0 |