NORDEA BANK ABP/ FI4000297767 /
| 05/07/2024 21:55:02 | Chg. -0.185 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.155EUR | -1.63% | 66 Turnover: 736.910 |
-Bid Size: - | -Ask Size: - | 40.69 bill.EUR | 7.18% | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:55:02 | 11.155 | 0 |
| 05/07/2024 | 21:49:02 | 11.165 | 65 |
| 05/07/2024 | 21:45:06 | 11.155 | 0 |
| 05/07/2024 | 21:30:02 | 11.165 | 0 |
| 05/07/2024 | 21:15:02 | 11.165 | 0 |
| 05/07/2024 | 21:00:03 | 11.160 | 0 |
| 05/07/2024 | 20:45:04 | 11.155 | 0 |
| 05/07/2024 | 20:30:03 | 11.155 | 0 |
| 05/07/2024 | 20:15:04 | 11.160 | 0 |
| 05/07/2024 | 20:01:02 | 11.160 | 0 |
| 05/07/2024 | 19:45:02 | 11.160 | 0 |
| 05/07/2024 | 19:30:08 | 11.150 | 0 |
| 05/07/2024 | 19:15:04 | 11.145 | 0 |
All quotes in EUR
