NORDEA BANK ABP/ FI4000297767 /
| 04/10/2024 21:55:02 | Chg. +0.065 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.400EUR | +0.63% | 776 Turnover: 8,099.340 |
-Bid Size: - | -Ask Size: - | 36.83 bill.EUR | 8.81% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:55:02 | 10.400 | 0 |
| 04/10/2024 | 21:45:06 | 10.405 | 0 |
| 04/10/2024 | 21:30:03 | 10.395 | 0 |
| 04/10/2024 | 21:26:51 | 10.475 | 374 |
| 04/10/2024 | 21:15:03 | 10.395 | 0 |
| 04/10/2024 | 21:00:04 | 10.395 | 0 |
| 04/10/2024 | 20:45:06 | 10.390 | 0 |
| 04/10/2024 | 20:30:02 | 10.390 | 0 |
| 04/10/2024 | 20:15:02 | 10.385 | 0 |
| 04/10/2024 | 20:01:02 | 10.385 | 0 |
| 04/10/2024 | 19:48:16 | 10.425 | 150 |
| 04/10/2024 | 19:45:04 | 10.400 | 0 |
| 04/10/2024 | 19:30:08 | 10.395 | 0 |
All quotes in EUR
