NORDEA BANK ABP/ FI4000297767 /
| 2024-07-25 9:00:13 PM | Chg. +0.080 | Volume | Bid9:10:06 PM | Ask9:10:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.645EUR | +0.76% | 1,550 Turnover: 16,713.500 |
10.645Bid Size: 500 | 10.700Ask Size: 500 | 38.67 bill.EUR | 7.56% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:13 PM | 10.645 | 0 |
| 2024-07-25 | 8:45:10 PM | 10.720 | 0 |
| 2024-07-25 | 8:30:14 PM | 10.720 | 0 |
| 2024-07-25 | 8:15:06 PM | 10.720 | 0 |
| 2024-07-25 | 8:01:07 PM | 10.720 | 0 |
| 2024-07-25 | 7:45:07 PM | 10.720 | 0 |
| 2024-07-25 | 7:30:07 PM | 10.720 | 0 |
| 2024-07-25 | 7:15:07 PM | 10.720 | 0 |
| 2024-07-25 | 7:09:24 PM | 10.770 | 550 |
| 2024-07-25 | 7:09:21 PM | 10.790 | 1,000 |
| 2024-07-25 | 7:00:09 PM | 10.720 | 0 |
| 2024-07-25 | 6:45:09 PM | 10.720 | 0 |
| 2024-07-25 | 6:30:10 PM | 10.720 | 0 |
All quotes in EUR
