NORDEA BANK ABP/ FI4000297767 /
| 01/08/2024 11:00:06 | Chg. -0.060 | Volume | Bid11:13:36 | Ask11:13:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.735EUR | -0.56% | - Turnover: - |
10.755Bid Size: 750 | 10.755Ask Size: 750 | 37.72 bill.EUR | 8.61% | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:00:06 | 10.735 | 0 |
| 01/08/2024 | 10:45:02 | 10.740 | 0 |
| 01/08/2024 | 10:30:02 | 10.745 | 0 |
| 01/08/2024 | 10:15:02 | 10.740 | 0 |
| 01/08/2024 | 10:00:07 | 10.735 | 0 |
| 01/08/2024 | 09:55:50 | 10.740 | 0 |
| 01/08/2024 | 09:30:06 | 10.770 | 0 |
| 01/08/2024 | 09:15:19 | 10.775 | 0 |
| 01/08/2024 | 09:05:08 | 10.795 | 0 |
| 01/08/2024 | 08:45:09 | 10.740 | 0 |
| 01/08/2024 | 08:40:10 | 10.735 | 0 |
| 01/08/2024 | 08:30:08 | 10.760 | 0 |
| 01/08/2024 | 08:26:08 | 10.755 | 0 |
All quotes in EUR
