Nordea Bank Abp/ FI4000297767 /
| 2024-08-05 5:29:51 PM | Chg. -1.30 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.15SEK | -1.10% | 5.6 mill. Turnover: 629.8 mill. |
117.30Bid Size: 590 | 117.40Ask Size: 4,669 | 413.34 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:51 PM | 117.15 | 1 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 1,762 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 1,168 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 1,649 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 2,768 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 4,583 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 2 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 1,152 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 9,669 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 436 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 545 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 1,761 |
| 2024-08-05 | 5:29:51 PM | 117.15 | 9,047 |
All quotes in SEK
