| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:30:25 PM | 118.60 | 407 |
| 10/10/2024 | 2:30:23 PM | 118.55 | 1,010 |
| 10/10/2024 | 2:30:23 PM | 118.55 | 912 |
| 10/10/2024 | 2:30:23 PM | 118.55 | 900 |
| 10/10/2024 | 2:30:22 PM | 118.50 | 591 |
| 10/10/2024 | 2:30:15 PM | 118.40 | 3,285 |
| 10/10/2024 | 2:30:15 PM | 118.40 | 900 |
| 10/10/2024 | 2:30:13 PM | 118.50 | 900 |
| 10/10/2024 | 2:30:13 PM | 118.50 | 1,074 |
| 10/10/2024 | 2:30:12 PM | 118.45 | 56 |
| 10/10/2024 | 2:30:11 PM | 118.45 | 844 |
| 10/10/2024 | 2:30:11 PM | 118.50 | 900 |