Nordea Bank Abp/ FI4000297767 /
| 2024-08-28 12:00:00 AM | Chg. -0.20 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.45SEK | -0.17% | 2.99 mill. Turnover: 333.54 mill. |
120.20Bid Size: - | 120.25Ask Size: - | 426.22 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:29:35 PM | 120.45 | 1,932 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 1,754 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 1,933 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 1,754 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 2,272 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 1,754 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 1,754 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 1,754 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 2,106 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 1 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 115 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 17,995 |
| 2024-08-28 | 5:29:35 PM | 120.45 | 1,040 |
All quotes in SEK
