Nordea Bank Abp/ FI4000297767 /
| 2024-11-12 12:00:00 AM | Chg. -2.65 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.40SEK | -2.12% | 3.69 mill. Turnover: 450.24 mill. |
122.35Bid Size: - | 122.40Ask Size: - | 430.98 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:58 PM | 122.40 | 9,000 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 154 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 237 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 158 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 50 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 36 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 1,021 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 4,807 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 2,245 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 1,899 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 2,523 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 1,185 |
| 2024-11-12 | 5:29:58 PM | 122.40 | 1,415 |
All quotes in SEK
