Nokia Oyj/ FI0009000681 /
| 2024-12-27 5:24:03 PM | Chg. +0.49 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.17SEK | +1.00% | 19,710 Turnover: 681,523.28 |
-Bid Size: - | -Ask Size: - | 271.69 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 5:24:03 PM | 49.17 | 117 |
| 2024-12-27 | 5:20:40 PM | 49.17 | 112 |
| 2024-12-27 | 5:12:37 PM | 49.16 | 250 |
| 2024-12-27 | 5:10:30 PM | 49.18 | 5 |
| 2024-12-27 | 4:42:54 PM | 49.04 | 4 |
| 2024-12-27 | 4:29:27 PM | 49.05 | 200 |
| 2024-12-27 | 4:01:50 PM | 49.10 | 3,580 |
| 2024-12-27 | 3:42:39 PM | 49.14 | 450 |
| 2024-12-27 | 3:38:55 PM | 49.17 | 1,000 |
| 2024-12-27 | 3:35:45 PM | 49.11 | 445 |
| 2024-12-27 | 3:30:25 PM | 49.09 | 200 |
| 2024-12-27 | 3:29:18 PM | 49.04 | 17 |
| 2024-12-27 | 3:16:20 PM | 49.07 | 373 |
All quotes in SEK
