Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3.8 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.80 - - 0.46 16.49
BVT Call 3.8 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.80 0.001 0.020 0.46 16.49
BVT Call 3.7 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.70 - - 0.46 14.92
BVT Call 3.7 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.70 0.007 0.024 0.46 14.92
BVT Call 3.6 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.60 - - 0.48 12.89
BVT Call 3.6 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.60 0.018 0.035 0.48 12.89
BVT Call 4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 4.00 - - 0.48 17.97
BVT Call 4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 4.00 0.001 0.020 0.48 17.97
BVT Call 3.9 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.90 - - 0.46 17.61
BVT Call 3.9 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.90 0.001 0.020 0.46 17.61
BVT Put 3.3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.30 - - 0.48 -11.41
BVT Put 3.3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.30 0.051 0.070 0.48 -11.41
BVT Put 3.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.50 - - 0.70 -6.29
BVT Put 3.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.50 0.153 0.201 0.70 -6.29
BVT Put 3.7 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.70 - - 0.97 -3.95
BVT Put 3.7 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.70 0.320 0.390 0.97 -3.95
BVT Put 3.8 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.80 - - 1.10 -3.33
BVT Put 3.8 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.80 0.420 0.490 1.10 -3.33
BVT Put 3.4 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.40 - - 0.55 -8.83
BVT Put 3.4 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.40 0.089 0.123 0.55 -8.83
BVT Put 3.6 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.60 - - 0.87 -4.68
BVT Put 3.6 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.60 0.230 0.290 0.87 -4.68
BVT Call 3.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.50 - - 0.59 9.56
BVT Call 3.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.50 0.039 0.060 0.59 9.56
BVT Put 3.2 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.20 - - 0.44 -14.34
BVT Put 3.2 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.20 0.029 0.046 0.44 -14.34
BVT Put 3.1 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.10 - - 0.40 -18.30
BVT Put 3.1 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.10 0.014 0.031 0.40 -18.30
BVT Call 3.4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.40 - - 0.76 6.99
BVT Call 3.4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.40 0.076 0.111 0.76 6.99
* Too many results found, please restrict the search by using the filter options.