NOKIA OYJ EO-,06/ FI0009000681 /
| 2024-08-14 3:32:18 PM | Chg. +0.0620 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5805EUR | +1.76% | 515 Turnover: 1,846.4200 |
-Bid Size: - | -Ask Size: - | 19.94 bill.EUR | 3.60% | 30.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:32:18 PM | 3.5805 | 100 |
| 2024-08-14 | 11:28:39 AM | 3.5530 | 40 |
| 2024-08-14 | 9:10:08 AM | 3.5900 | 375 |
| 2024-08-14 | 8:20:01 AM | 3.5560 | 0 |
| 2024-08-13 | 3:06:38 PM | 3.5185 | 1,900 |
| 2024-08-13 | 1:21:37 PM | 3.5140 | 100 |
| 2024-08-13 | 1:16:31 PM | 3.5145 | 5,000 |
| 2024-08-13 | 12:58:47 PM | 3.5000 | 200 |
| 2024-08-13 | 10:42:56 AM | 3.5065 | 115 |
| 2024-08-13 | 10:35:32 AM | 3.5050 | 600 |
| 2024-08-13 | 8:20:00 AM | 3.5140 | 0 |
| 2024-08-12 | 4:14:19 PM | 3.5125 | 40 |
| 2024-08-12 | 2:38:30 PM | 3.4965 | 1,015 |
All quotes in EUR
