| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:39:46 PM | 13.9499 | 1 |
| 2024-05-02 | 4:39:45 PM | 13.9499 | 1 |
| 2024-05-02 | 4:39:45 PM | 13.9498 | 1 |
| 2024-05-02 | 4:39:45 PM | 13.9498 | 1 |
| 2024-05-02 | 4:39:45 PM | 13.9498 | 1 |
| 2024-05-02 | 4:39:44 PM | 13.9499 | 1 |
| 2024-05-02 | 4:39:44 PM | 13.9496 | 1 |
| 2024-05-02 | 4:39:44 PM | 13.9496 | 1 |
| 2024-05-02 | 4:39:44 PM | 13.9496 | 1 |
| 2024-05-02 | 4:39:44 PM | 13.9496 | 1 |
| 2024-05-02 | 4:39:44 PM | 13.9497 | 1 |
| 2024-05-02 | 4:39:43 PM | 13.9497 | 1 |
| 2024-05-02 | 4:39:43 PM | 13.9497 | 1 |