| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:25:59 AM | 17.96 | 300 |
| 2024-11-07 | 6:25:54 AM | 17.97 | 1,000 |
| 2024-11-07 | 6:25:52 AM | 17.96 | 3,100 |
| 2024-11-07 | 6:25:50 AM | 17.96 | 2,200 |
| 2024-11-07 | 6:25:45 AM | 17.97 | 10,900 |
| 2024-11-07 | 6:25:43 AM | 17.97 | 2,500 |
| 2024-11-07 | 6:25:37 AM | 17.97 | 300 |
| 2024-11-07 | 6:25:35 AM | 17.97 | 600 |
| 2024-11-07 | 6:25:27 AM | 17.97 | 1,000 |
| 2024-11-07 | 6:25:23 AM | 17.97 | 300 |
| 2024-11-07 | 6:25:21 AM | 17.98 | 100 |
| 2024-11-07 | 6:25:19 AM | 17.97 | 1,200 |