EVN AG/ AT0000741053 /
| 2024-11-06 5:43:26 PM | Chg. -0.800 | Volume | Bid5:43:26 PM | Ask2024-11-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.150EUR | -3.21% | 105,696 Turnover: 2.6 mill. |
-Bid Size: - | -Ask Size: - | 4.34 bill.EUR | 4.72% | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:43:26 PM | 24.150 | 544 |
| 2024-11-06 | 5:42:53 PM | 24.150 | 130 |
| 2024-11-06 | 5:40:21 PM | 24.150 | 124 |
| 2024-11-06 | 5:37:13 PM | 24.150 | 31,321 |
| 2024-11-06 | 5:29:50 PM | 24.400 | 55 |
| 2024-11-06 | 5:29:50 PM | 24.400 | 51 |
| 2024-11-06 | 5:29:43 PM | 24.400 | 19 |
| 2024-11-06 | 5:24:27 PM | 24.450 | 30 |
| 2024-11-06 | 5:24:27 PM | 24.450 | 250 |
| 2024-11-06 | 5:24:26 PM | 24.400 | 66 |
| 2024-11-06 | 5:21:10 PM | 24.450 | 229 |
| 2024-11-06 | 5:21:05 PM | 24.500 | 1,157 |
| 2024-11-06 | 5:16:13 PM | 24.500 | 20 |
All quotes in EUR
