NN GROUP NV EO -,12/ NL0010773842 /
| 8/9/2024 3:35:35 PM | Chg. -0.05 | Volume | Bid3:42:57 PM | Ask3:42:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.13EUR | -0.11% | 1,343 Turnover: 59,522.13 |
44.13Bid Size: 700 | 44.14Ask Size: 700 | 12.09 bill.EUR | 7.25% | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:35:35 PM | 44.13 | 1 |
| 8/9/2024 | 3:29:02 PM | 44.14 | 46 |
| 8/9/2024 | 1:32:12 PM | 44.26 | 3 |
| 8/9/2024 | 1:31:53 PM | 44.28 | 1 |
| 8/9/2024 | 1:31:33 PM | 44.29 | 12 |
| 8/9/2024 | 1:12:29 PM | 44.32 | 6 |
| 8/9/2024 | 12:58:39 PM | 44.29 | 421 |
| 8/9/2024 | 12:42:03 PM | 44.28 | 120 |
| 8/9/2024 | 12:41:21 PM | 44.28 | 250 |
| 8/9/2024 | 12:40:41 PM | 44.27 | 4 |
| 8/9/2024 | 12:19:47 PM | 44.29 | 2 |
| 8/9/2024 | 12:17:25 PM | 44.33 | 1 |
| 8/9/2024 | 12:15:12 PM | 44.31 | 3 |
All quotes in EUR
